Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.1.2026 6:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ARMABETON PRAHA - BAAARMAB (CZ0005006353)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.09.9926,5026,500,0000,000,0024,4024,40-7,229824,4024,40
09.09.9926,5026,50-4,6710626,5026,5026,3026,30-0,751 05226,3026,30
08.09.9927,8027,800,0000,000,0026,3026,50+0,761 46725,2026,50
07.09.9927,8027,800,0000,000,0026,5026,30-0,75026,3026,60
06.09.9926,5027,80+4,905 56027,8027,8026,3026,500,005 93426,3026,50
03.09.9926,5026,500,0000,000,0026,5026,500,00026,5026,50
02.09.9926,5026,500,001 06026,5026,5026,3026,50+0,76026,3026,50
01.09.9926,5026,500,0000,000,0026,3026,300,0084126,2026,30
31.08.9926,5026,500,0000,000,0026,3026,30-4,7115826,3026,30
30.08.9926,5026,500,0000,000,0026,3027,60+5,34026,3027,60
27.08.9926,5026,500,0000,000,0026,2026,20-0,3828826,2026,20
26.08.9926,5026,500,0000,000,0027,2026,30-3,3010 79726,3027,20
25.08.9926,5026,500,0000,000,0027,2027,200,00027,2027,20
24.08.9926,5026,500,0000,000,0027,2027,200,00027,2027,20
23.08.9926,5026,500,0000,000,0026,8027,200,0053826,8027,20
20.08.9926,5026,50-3,7742426,5026,5027,2027,200,001 14227,2027,20
19.08.9927,5427,54-4,96027,5427,5427,0027,20+2,64027,0027,20
18.08.9928,9828,98-4,98028,9828,9828,1026,50-5,6927526,5028,10
17.08.9930,5030,50-4,98030,5030,5028,1028,100,0011228,1028,10
16.08.9932,1032,100,0000,000,0028,1028,10-3,7622528,1028,10
13.08.9932,1032,100,0000,000,0029,2029,20-0,3435029,2029,20
12.08.9932,1032,100,0000,000,0029,2029,30+0,6811 92429,2029,30
11.08.9932,1032,100,0000,000,0029,1029,10+3,5564029,1029,10
10.08.9932,1032,100,0000,000,0029,3028,10-10,7982927,9029,30
09.08.9932,1032,100,0000,000,0030,3031,50+5,0067630,3031,50
08.09. 17:0009.09. 17:00
10.09. 17:0013.09. 17:0014.09. 17:00|aktuální